Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.13	13.13	13.13	0	-0.02(-0.19%)
Dec 28, 2017	13.18	13.23	13.15	13.16	167,456	+0.06(+0.44%)
Dec 27, 2017	13.07	13.17	13.07	13.10	181,656	+0.10(+0.79%)
Dec 26, 2017	12.89	13.02	12.89	13.00	73,337	+0.05(+0.38%)
Dec 22, 2017	12.88	12.95	12.84	12.95	26,459	+0.09(+0.70%)
Dec 21, 2017	12.81	12.88	12.75	12.86	62,700	+0.25(+1.95%)
Dec 20, 2017	12.65	12.67	12.59	12.61	80,511	+0.05(+0.39%)
Dec 19, 2017	12.65	12.65	12.56	12.57	93,418	+0.05(+0.39%)
Dec 18, 2017	12.52	12.59	12.49	12.52	110,622	+0.05(+0.43%)
Dec 15, 2017	12.36	12.52	12.36	12.46	88,478	+0.06(+0.45%)
Dec 14, 2017	12.47	12.48	12.39	12.41	66,137	+0.02(+0.19%)
Dec 13, 2017	12.27	12.44	12.27	12.38	85,021	+0.24(+2.02%)
Dec 12, 2017	12.12	12.26	12.09	12.14	17,032	+0.06(+0.46%)
Dec 11, 2017	12.01	12.11	12.01	12.08	107,661	+0.08(+0.66%)
Dec 08, 2017	12.04	12.04	12.00	12.00	14,371	+0.09(+0.73%)
Dec 07, 2017	11.85	11.93	11.81	11.92	72,239	+0.03(+0.27%)
Dec 06, 2017	11.89	11.96	11.85	11.89	45,179	-0.21(-1.76%)
Dec 05, 2017	12.10	12.16	12.08	12.10	29,501	-0.06(-0.52%)
Dec 04, 2017	12.23	12.27	12.13	12.16	70,297	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.