Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.93	81.93	81.93	119,617	-0.15(-0.19%)
Dec 30, 2020	82.04	82.87	81.81	82.09	119,617	+0.15(+0.18%)
Dec 29, 2020	82.57	82.90	81.28	81.94	204,736	-0.27(-0.33%)
Dec 28, 2020	83.59	84.39	81.64	82.21	357,831	-0.80(-0.96%)
Dec 24, 2020	83.35	83.38	82.19	83.01	57,125	-0.14(-0.16%)
Dec 23, 2020	82.61	84.51	82.56	83.15	255,207	+1.05(+1.28%)
Dec 22, 2020	82.69	82.78	81.59	82.09	319,792	-0.55(-0.67%)
Dec 21, 2020	82.63	82.85	79.78	82.65	475,463	+0.53(+0.64%)
Dec 18, 2020	82.95	83.20	81.50	82.12	963,755	-0.66(-0.80%)
Dec 17, 2020	82.12	83.13	81.81	82.79	472,727	+0.79(+0.96%)
Dec 16, 2020	82.51	82.51	81.37	81.99	321,155	+0.02(+0.02%)
Dec 15, 2020	81.49	82.18	79.83	81.98	602,779	+1.24(+1.54%)
Dec 14, 2020	82.69	82.69	80.64	80.73	352,878	-1.36(-1.66%)
Dec 11, 2020	80.92	83.06	80.90	82.09	414,186	+0.70(+0.86%)
Dec 10, 2020	81.17	81.77	80.89	81.40	397,215	-0.51(-0.62%)
Dec 09, 2020	82.11	82.62	81.08	81.90	378,457	-0.11(-0.13%)
Dec 08, 2020	80.60	82.98	80.60	82.01	377,163	+0.60(+0.74%)
Dec 07, 2020	83.04	83.47	81.23	81.41	427,552	-2.40(-2.86%)
Dec 04, 2020	80.73	83.98	80.49	83.81	413,085	+3.32(+4.12%)
Dec 03, 2020	80.40	81.53	80.24	80.50	432,359	+0.29(+0.36%)
Dec 02, 2020	80.32	80.97	79.29	80.20	406,187	-0.51(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.