Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	143.66	146.71	142.48	144.59	908,749	+0.26(+0.18%)
Feb 27, 2019	138.54	144.52	137.64	144.32	935,465	+4.38(+3.13%)
Feb 26, 2019	140.37	140.88	134.80	139.94	1,706,818	-2.72(-1.91%)
Feb 25, 2019	142.32	146.72	141.50	142.67	2,421,849	+1.44(+1.02%)
Feb 22, 2019	125.90	142.01	125.07	141.22	5,252,819	+26.44(+23.03%)
Feb 21, 2019	114.39	115.29	113.37	114.78	1,252,776	-0.45(-0.39%)
Feb 20, 2019	115.25	117.93	114.44	115.24	948,476	+0.32(+0.28%)
Feb 19, 2019	114.29	115.97	113.27	114.92	1,078,114	+0.13(+0.11%)
Feb 15, 2019	113.87	114.88	112.01	114.80	696,625	+1.09(+0.95%)
Feb 14, 2019	113.01	114.78	112.44	113.71	683,894	-0.27(-0.24%)
Feb 13, 2019	113.36	115.07	112.28	113.98	579,309	+0.95(+0.84%)
Feb 12, 2019	110.44	113.59	110.44	113.03	817,309	+3.63(+3.32%)
Feb 11, 2019	107.57	109.85	106.47	109.40	675,045	+2.14(+2.00%)
Feb 08, 2019	104.46	107.90	104.46	107.26	631,700	+0.64(+0.60%)
Feb 07, 2019	106.30	109.71	104.71	106.62	644,623	-0.77(-0.71%)
Feb 06, 2019	106.76	109.46	105.45	107.38	629,354	+1.42(+1.34%)
Feb 05, 2019	103.12	107.18	102.70	105.96	731,429	+2.76(+2.68%)
Feb 04, 2019	101.10	103.62	99.80	103.20	419,638	+1.90(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.