Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.520	7.810	7.520	7.670	307,319	+0.17(+2.27%)
Mar 30, 2010	7.470	7.530	7.380	7.500	291,442	+0.01(+0.13%)
Mar 29, 2010	7.600	7.690	7.450	7.490	378,703	-0.05(-0.66%)
Mar 26, 2010	7.880	7.880	7.510	7.540	518,287	-0.29(-3.70%)
Mar 25, 2010	8.190	8.280	7.800	7.830	376,968	-0.30(-3.69%)
Mar 24, 2010	8.000	8.150	7.870	8.130	401,806	+0.13(+1.63%)
Mar 23, 2010	7.850	8.010	7.817	8.000	161,154	+0.17(+2.17%)
Mar 22, 2010	7.650	7.880	7.500	7.830	362,244	+0.15(+1.95%)
Mar 19, 2010	7.990	7.990	7.470	7.680	546,641	-0.26(-3.27%)
Mar 18, 2010	8.050	8.100	7.910	7.940	451,142	-0.10(-1.24%)
Mar 17, 2010	8.030	8.150	7.980	8.040	257,586	+0.07(+0.88%)
Mar 16, 2010	8.020	8.065	7.860	7.970	182,829	-0.02(-0.25%)
Mar 15, 2010	7.910	8.110	7.870	7.990	276,390	+0.03(+0.38%)
Mar 12, 2010	7.770	7.970	7.710	7.960	327,124	+0.24(+3.11%)
Mar 11, 2010	7.730	7.750	7.571	7.720	287,283	-0.01(-0.13%)
Mar 10, 2010	7.940	7.998	7.709	7.730	286,049	-0.25(-3.13%)
Mar 09, 2010	7.810	8.150	7.810	7.980	1,244,268	+0.01(+0.13%)
Mar 08, 2010	7.700	7.990	7.480	7.970	892,964	+0.22(+2.84%)
Mar 05, 2010	7.570	7.850	7.560	7.750	702,514	+0.19(+2.51%)
Mar 04, 2010	7.440	7.590	7.420	7.560	394,550	+0.16(+2.16%)
Mar 03, 2010	7.350	7.539	7.250	7.400	582,156	+0.02(+0.27%)
Mar 02, 2010	7.140	7.400	7.130	7.380	560,666	+0.25(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.