Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.76	44.10	43.48	44.03	646,376	+0.33(+0.75%)
Mar 27, 2013	43.47	43.77	43.03	43.71	530,104	-0.15(-0.34%)
Mar 26, 2013	43.64	44.05	43.62	43.85	604,325	+0.37(+0.86%)
Mar 25, 2013	43.26	43.80	43.10	43.48	528,592	+0.36(+0.85%)
Mar 22, 2013	42.80	43.20	42.66	43.12	606,010	+0.56(+1.31%)
Mar 21, 2013	44.02	44.16	42.52	42.56	1,225,726	-1.83(-4.13%)
Mar 20, 2013	43.77	44.50	43.63	44.39	852,710	+0.99(+2.29%)
Mar 19, 2013	43.76	44.03	43.22	43.39	875,081	-0.11(-0.25%)
Mar 18, 2013	43.47	44.26	43.12	43.50	1,358,471	-0.78(-1.75%)
Mar 15, 2013	44.33	44.50	43.80	44.28	838,316	-0.21(-0.47%)
Mar 14, 2013	44.44	44.50	44.02	44.49	514,466	+0.21(+0.47%)
Mar 13, 2013	44.13	44.55	43.91	44.28	463,487	+0.15(+0.33%)
Mar 12, 2013	44.11	44.40	43.60	44.13	370,997	-0.14(-0.32%)
Mar 11, 2013	44.02	44.35	43.84	44.27	519,724	+0.16(+0.37%)
Mar 08, 2013	43.65	44.23	43.59	44.11	630,776	+0.76(+1.76%)
Mar 07, 2013	42.92	43.43	42.62	43.35	544,555	+0.36(+0.83%)
Mar 06, 2013	42.94	43.19	42.77	42.99	466,766	+0.23(+0.53%)
Mar 05, 2013	42.17	43.02	41.75	42.77	580,186	+1.02(+2.44%)
Mar 04, 2013	41.69	41.99	41.31	41.75	784,736	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.