Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2200	0.2200	0.2200	0.2200	15,000	+0.00(+0.00%)
Mar 30, 2015	0.2150	0.2200	0.2150	0.2200	15,000	+0.01(+4.76%)
Mar 24, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 20, 2015		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Mar 18, 2015		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Mar 10, 2015		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 05, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 04, 2015	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.