Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.26	39.56	38.75	38.79	885,374	-0.46(-1.17%)
Mar 30, 2021	38.70	39.37	38.63	39.25	926,335	+0.58(+1.49%)
Mar 29, 2021	39.27	39.54	38.40	38.67	1,178,105	-0.84(-2.13%)
Mar 26, 2021	39.57	39.98	38.69	39.51	966,002	+0.45(+1.15%)
Mar 25, 2021	37.11	39.18	36.99	39.06	1,600,104	+1.63(+4.36%)
Mar 24, 2021	37.82	38.44	37.43	37.43	1,351,735	-0.07(-0.18%)
Mar 23, 2021	38.80	39.20	37.36	37.50	1,418,706	-1.84(-4.69%)
Mar 22, 2021	40.50	40.50	39.03	39.34	1,316,529	-0.92(-2.28%)
Mar 19, 2021	40.49	40.69	40.16	40.26	3,862,242	-0.41(-1.00%)
Mar 18, 2021	41.07	41.79	40.51	40.67	975,115	-0.41(-0.99%)
Mar 17, 2021	40.63	41.19	40.35	41.07	1,069,554	+0.56(+1.38%)
Mar 16, 2021	41.77	41.79	40.12	40.51	1,362,515	-1.22(-2.93%)
Mar 15, 2021	41.85	41.96	40.68	41.74	1,083,404	-0.06(-0.14%)
Mar 12, 2021	40.97	41.94	40.96	41.80	1,123,824	+1.03(+2.52%)
Mar 11, 2021	41.46	41.96	40.77	40.77	1,235,587	-0.79(-1.91%)
Mar 10, 2021	39.98	41.80	39.90	41.56	1,113,157	+1.42(+3.55%)
Mar 09, 2021	41.11	41.34	40.12	40.14	1,527,428	-0.96(-2.34%)
Mar 08, 2021	40.20	42.13	40.07	41.10	2,057,407	+1.21(+3.02%)
Mar 05, 2021	37.61	40.07	37.15	39.89	1,385,845	+2.65(+7.10%)
Mar 04, 2021	38.76	38.86	36.34	37.25	1,706,370	-1.43(-3.70%)
Mar 03, 2021	37.92	39.62	37.75	38.68	1,463,377	+0.83(+2.18%)
Mar 02, 2021	37.20	38.05	37.13	37.85	1,210,076	+0.73(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.