Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	78.56	79.24	78.27	79.23	252,562	+1.27(+1.63%)
Mar 30, 2023	78.86	79.13	77.76	77.96	201,276	+0.00(+0.00%)
Mar 29, 2023	76.99	78.17	76.99	77.96	326,738	+1.78(+2.33%)
Mar 28, 2023	75.42	76.53	75.04	76.19	167,484	+0.44(+0.58%)
Mar 27, 2023	75.96	76.25	75.22	75.75	197,878	+0.83(+1.10%)
Mar 24, 2023	74.00	75.29	73.56	74.92	299,674	+0.12(+0.15%)
Mar 23, 2023	74.42	76.54	74.30	74.81	415,968	+0.49(+0.66%)
Mar 22, 2023	77.98	77.98	74.26	74.32	362,162	-3.49(-4.49%)
Mar 21, 2023	77.93	78.26	77.09	77.81	276,765	+1.19(+1.55%)
Mar 20, 2023	76.37	77.59	75.71	76.62	416,913	+1.02(+1.35%)
Mar 17, 2023	76.76	76.76	75.02	75.60	766,571	-1.27(-1.65%)
Mar 16, 2023	74.79	77.69	74.50	76.87	374,281	+1.27(+1.68%)
Mar 15, 2023	76.11	76.54	74.75	75.60	392,373	-2.20(-2.83%)
Mar 14, 2023	77.78	79.27	77.19	77.80	616,470	+1.96(+2.58%)
Mar 13, 2023	76.56	76.96	75.27	75.84	390,679	-1.81(-2.34%)
Mar 10, 2023	79.10	79.28	77.06	77.66	374,083	-1.56(-1.98%)
Mar 09, 2023	80.86	81.30	79.19	79.22	341,333	-1.39(-1.73%)
Mar 08, 2023	81.05	81.75	80.30	80.61	201,557	-0.32(-0.39%)
Mar 07, 2023	81.22	81.88	80.62	80.93	318,856	-0.29(-0.35%)
Mar 06, 2023	82.47	82.99	80.93	81.22	394,571	-0.99(-1.20%)
Mar 03, 2023	81.60	82.53	81.01	82.21	257,341	+1.04(+1.28%)
Mar 02, 2023	81.49	81.70	80.73	81.17	214,511	-0.77(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.