Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
24.60
24.64
23.93
24.11
5,309,010
-0.45(-1.84%)
Apr 29, 2004
24.49
25.10
24.44
24.57
6,366,855
+0.04(+0.17%)
Apr 28, 2004
24.76
24.77
24.33
24.53
4,218,328
-0.19(-0.76%)
Apr 27, 2004
24.48
25.06
24.42
24.71
6,478,131
+0.47(+1.96%)
Apr 26, 2004
24.28
24.46
24.16
24.24
2,395,314
-0.08(-0.34%)
Apr 23, 2004
24.22
24.35
23.88
24.32
3,091,079
+0.20(+0.81%)
Apr 22, 2004
23.68
24.52
23.57
24.13
6,586,253
+0.44(+1.85%)
Apr 21, 2004
23.88
23.96
23.58
23.69
6,205,102
-0.02(-0.09%)
Apr 20, 2004
24.23
24.37
23.70
23.71
3,715,576
-0.44(-1.82%)
Apr 19, 2004
24.37
24.53
24.09
24.15
4,079,375
-0.30(-1.23%)
Apr 16, 2004
24.18
24.57
24.07
24.45
5,005,868
+0.39(+1.62%)
Apr 15, 2004
24.15
24.23
23.79
24.06
3,183,284
+0.01(+0.06%)
Apr 14, 2004
24.02
24.46
23.93
24.05
3,465,203
-0.08(-0.35%)
Apr 13, 2004
24.53
24.55
24.00
24.13
3,127,932
-0.29(-1.17%)
Apr 12, 2004
24.17
24.49
24.13
24.41
2,480,205
+0.24(+1.01%)
Apr 08, 2004
24.34
24.48
24.07
24.17
3,464,200
+0.03(+0.12%)
Apr 07, 2004
24.30
24.55
23.88
24.14
3,779,244
-0.29(-1.20%)
Apr 06, 2004
24.34
24.53
24.23
24.44
3,659,220
+0.03(+0.11%)
Apr 05, 2004
23.75
24.41
23.75
24.41
3,287,534
+0.53(+2.22%)
Apr 02, 2004
23.95
24.06
23.70
23.88
3,185,148
+0.26(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.