Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.272	5.317	5.200	5.236	38,509,828	-0.04(-0.68%)
Apr 29, 2019	5.236	5.308	5.155	5.272	37,106,280	+0.08(+1.56%)
Apr 26, 2019	5.164	5.299	5.146	5.191	40,960,036	+0.04(+0.87%)
Apr 25, 2019	5.182	5.218	5.083	5.146	41,446,152	+0.02(+0.35%)
Apr 24, 2019	5.380	5.505	5.056	5.128	92,261,936	-0.40(-7.15%)
Apr 23, 2019	5.478	5.541	5.478	5.523	35,921,780	+0.03(+0.49%)
Apr 22, 2019	5.407	5.514	5.389	5.496	29,432,252	+0.07(+1.32%)
Apr 18, 2019	5.424	5.451	5.362	5.424	30,724,148	+0.03(+0.50%)
Apr 17, 2019	5.353	5.407	5.308	5.398	22,095,862	+0.04(+0.84%)
Apr 16, 2019	5.380	5.398	5.308	5.353	24,021,182	-0.03(-0.50%)
Apr 15, 2019	5.478	5.478	5.299	5.380	29,500,282	-0.10(-1.80%)
Apr 12, 2019	5.451	5.505	5.424	5.478	22,066,376	+0.04(+0.83%)
Apr 11, 2019	5.389	5.442	5.371	5.433	25,319,174	+0.05(+1.00%)
Apr 10, 2019	5.362	5.398	5.326	5.380	28,845,588	+0.02(+0.33%)
Apr 09, 2019	5.335	5.380	5.281	5.362	25,705,066	-0.01(-0.17%)
Apr 08, 2019	5.335	5.389	5.317	5.371	28,577,460	+0.04(+0.67%)
Apr 05, 2019	5.344	5.375	5.272	5.335	33,076,794	-0.02(-0.34%)
Apr 04, 2019	5.326	5.362	5.290	5.353	28,774,006	+0.04(+0.68%)
Apr 03, 2019	5.290	5.353	5.281	5.317	33,269,018	+0.04(+0.85%)
Apr 02, 2019	5.200	5.290	5.173	5.272	36,613,628	+0.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.