Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.973	5.992	5.697	5.706	38,829,744	-0.29(-4.91%)
Apr 28, 2022	5.897	6.068	5.782	6.001	32,510,270	+0.32(+5.70%)
Apr 27, 2022	5.782	5.801	5.659	5.678	30,864,212	-0.08(-1.32%)
Apr 26, 2022	5.840	5.897	5.754	5.754	27,088,756	-0.11(-1.94%)
Apr 25, 2022	5.963	5.982	5.830	5.868	22,234,042	-0.08(-1.28%)
Apr 22, 2022	6.001	6.058	5.944	5.944	14,853,330	-0.10(-1.57%)
Apr 21, 2022	6.106	6.163	5.992	6.039	15,058,736	-0.06(-0.94%)
Apr 20, 2022	6.068	6.153	6.058	6.096	11,581,215	+0.00(+0.00%)
Apr 19, 2022	6.030	6.106	5.973	6.096	15,842,031	+0.14(+2.40%)
Apr 18, 2022	6.030	6.058	5.939	5.954	19,656,654	-0.19(-3.10%)
Apr 14, 2022	6.210	6.248	6.130	6.144	11,978,240	-0.07(-1.07%)
Apr 13, 2022	6.220	6.248	6.191	6.210	12,540,152	+0.01(+0.15%)
Apr 12, 2022	6.239	6.296	6.191	6.201	10,133,451	-0.01(-0.15%)
Apr 11, 2022	6.182	6.277	6.163	6.210	10,890,555	+0.03(+0.46%)
Apr 08, 2022	6.220	6.268	6.182	6.182	12,815,750	-0.06(-0.91%)
Apr 07, 2022	6.258	6.277	6.144	6.239	13,537,102	-0.02(-0.30%)
Apr 06, 2022	6.258	6.325	6.239	6.258	17,763,526	-0.04(-0.60%)
Apr 05, 2022	6.363	6.439	6.282	6.296	16,004,200	-0.07(-1.05%)
Apr 04, 2022	6.268	6.382	6.258	6.363	10,406,493	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.