Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	78.20	78.69	76.68	76.68	1,121,955	-1.49(-1.91%)
May 30, 2018	77.53	78.98	77.38	78.17	823,571	+1.08(+1.40%)
May 29, 2018	77.15	78.04	76.73	77.10	1,115,482	-0.78(-1.01%)
May 25, 2018		77.88	77.88	77.88	0	+0.31(+0.40%)
May 24, 2018	77.84	78.29	77.29	77.57	1,456,446	-0.36(-0.47%)
May 23, 2018	78.38	78.56	77.15	77.93	1,041,898	-0.93(-1.18%)
May 22, 2018	80.56	80.83	78.80	78.86	777,149	-1.43(-1.78%)
May 21, 2018	80.74	81.83	80.14	80.29	887,452	+0.26(+0.33%)
May 18, 2018	79.49	80.37	79.06	80.03	1,071,772	+0.75(+0.95%)
May 17, 2018	79.59	80.40	79.14	79.28	921,100	-0.46(-0.57%)
May 16, 2018	80.47	80.85	79.65	79.73	766,210	-0.50(-0.62%)
May 15, 2018	79.48	80.35	79.24	80.23	545,131	-0.01(-0.01%)
May 14, 2018	81.30	81.30	80.03	80.24	772,920	-0.67(-0.82%)
May 11, 2018	80.70	81.52	80.48	80.91	817,197	+0.27(+0.33%)
May 10, 2018	81.17	81.17	80.26	80.64	991,999	+0.01(+0.01%)
May 09, 2018	81.22	81.22	79.36	80.63	952,359	-0.26(-0.32%)
May 08, 2018	80.68	81.23	80.32	80.89	713,387	-0.13(-0.16%)
May 07, 2018	81.95	82.03	80.40	81.01	545,203	-0.42(-0.52%)
May 04, 2018	79.60	82.15	78.94	81.44	851,091	+1.39(+1.74%)
May 03, 2018	80.79	80.97	78.77	80.05	771,536	-1.12(-1.38%)
May 02, 2018	81.17	82.73	80.81	81.17	1,365,787	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.