Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.14	23.30	23.03	23.29	913,679	+0.11(+0.47%)
Jun 27, 2014	23.15	23.30	22.91	23.18	2,750,077	+0.07(+0.29%)
Jun 26, 2014	23.09	23.23	22.84	23.11	1,081,898	-0.05(-0.23%)
Jun 25, 2014	22.96	23.25	22.94	23.17	1,012,262	+0.18(+0.77%)
Jun 24, 2014	23.03	23.41	22.96	22.99	1,195,354	-0.11(-0.47%)
Jun 23, 2014	23.17	23.37	23.08	23.10	1,181,366	-0.04(-0.18%)
Jun 20, 2014	23.20	23.25	23.07	23.14	1,798,416	+0.01(+0.06%)
Jun 19, 2014	22.94	23.18	22.94	23.13	1,312,684	+0.19(+0.83%)
Jun 18, 2014	22.86	22.97	22.74	22.94	959,334	+0.07(+0.30%)
Jun 17, 2014	22.69	22.96	22.52	22.87	892,379	+0.14(+0.60%)
Jun 16, 2014	22.74	22.83	22.60	22.73	1,211,040	-0.01(-0.03%)
Jun 13, 2014	22.73	22.82	22.52	22.74	926,484	+0.01(+0.03%)
Jun 12, 2014	22.80	22.92	22.66	22.73	1,065,810	-0.07(-0.30%)
Jun 11, 2014	22.90	22.97	22.56	22.80	1,435,773	-0.13(-0.56%)
Jun 10, 2014	23.33	23.38	22.91	22.93	1,809,418	-0.29(-1.25%)
Jun 06, 2014	22.98	23.21	22.94	23.22	763,504	+0.24(+1.06%)
Jun 05, 2014	22.82	22.98	22.71	22.98	886,142	+0.18(+0.77%)
Jun 04, 2014	22.86	22.96	22.79	22.80	954,777	-0.11(-0.47%)
Jun 03, 2014	22.88	22.94	22.85	22.91	748,912	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.