Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	32.31	32.31	31.81	31.98	711,233	-0.27(-0.84%)
Jul 29, 2004	31.47	32.38	31.47	32.25	973,502	+0.79(+2.50%)
Jul 28, 2004	32.16	32.19	31.19	31.47	1,201,184	-0.62(-1.95%)
Jul 27, 2004	31.56	32.20	31.51	32.09	812,273	+0.51(+1.60%)
Jul 26, 2004	31.47	31.84	31.36	31.58	1,166,324	+0.22(+0.70%)
Jul 23, 2004	31.65	31.76	30.90	31.36	2,412,990	-0.21(-0.67%)
Jul 22, 2004	32.50	32.70	31.58	31.58	2,488,430	-0.92(-2.83%)
Jul 21, 2004	33.05	33.38	32.43	32.50	977,996	-0.40(-1.23%)
Jul 20, 2004	32.28	33.41	32.28	32.90	2,622,288	+0.22(+0.67%)
Jul 19, 2004	32.92	32.94	32.27	32.68	1,007,273	-0.24(-0.74%)
Jul 16, 2004	33.69	33.74	32.92	32.92	541,833	-0.79(-2.33%)
Jul 15, 2004	32.81	33.78	32.56	33.71	1,336,132	+0.90(+2.73%)
Jul 14, 2004	34.07	34.07	32.16	32.81	1,843,241	-1.32(-3.87%)
Jul 13, 2004	34.12	34.37	33.93	34.13	419,277	-0.07(-0.21%)
Jul 12, 2004	34.25	34.48	33.91	34.21	367,123	-0.02(-0.06%)
Jul 09, 2004	34.37	34.37	33.93	34.23	623,673	-0.06(-0.17%)
Jul 08, 2004	34.60	35.11	34.21	34.29	922,301	-0.32(-0.91%)
Jul 07, 2004	35.25	35.73	34.50	34.60	1,675,203	-0.69(-1.96%)
Jul 06, 2004	35.65	35.84	35.29	35.29	482,461	-0.42(-1.17%)
Jul 02, 2004	35.99	36.03	35.44	35.71	721,718	-0.49(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.