Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.97	12.17	11.97	12.08	77,523	+0.12(+0.97%)
Jul 28, 2006	11.82	12.06	11.72	11.97	60,711	+0.22(+1.89%)
Jul 27, 2006	11.55	11.84	11.48	11.74	117,552	+0.23(+2.01%)
Jul 26, 2006	11.58	11.71	11.33	11.51	57,288	-0.12(-1.00%)
Jul 25, 2006	11.55	11.70	11.21	11.63	133,740	+0.05(+0.42%)
Jul 24, 2006	11.10	11.66	11.07	11.58	82,553	+0.53(+4.81%)
Jul 21, 2006	11.38	11.38	10.93	11.05	120,791	-0.39(-3.38%)
Jul 20, 2006	12.05	12.22	11.40	11.44	147,447	-0.63(-5.20%)
Jul 19, 2006	11.52	12.16	11.52	12.06	112,909	+0.60(+5.22%)
Jul 18, 2006	11.64	11.82	11.22	11.46	105,498	-0.04(-0.34%)
Jul 17, 2006	11.35	11.70	11.35	11.50	87,247	+0.13(+1.10%)
Jul 14, 2006	11.73	11.87	11.16	11.38	165,960	-0.40(-3.36%)
Jul 13, 2006	12.05	12.19	11.73	11.77	96,834	-0.33(-2.71%)
Jul 12, 2006	12.40	12.40	12.08	12.10	109,294	-0.39(-3.09%)
Jul 11, 2006	12.18	12.51	12.00	12.49	118,821	+0.26(+2.13%)
Jul 10, 2006	12.81	12.88	12.20	12.23	123,281	-0.49(-3.87%)
Jul 07, 2006	13.19	13.33	12.65	12.72	183,589	-0.47(-3.59%)
Jul 06, 2006	13.04	13.42	12.94	13.19	169,519	+0.25(+1.94%)
Jul 05, 2006	12.85	12.98	12.80	12.94	167,478	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.