Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.26	29.46	27.27	28.89	1,134,695	+0.18(+0.64%)
Jul 28, 2011	30.06	30.06	28.59	28.70	712,297	-1.43(-4.74%)
Jul 27, 2011	30.86	31.10	29.94	30.13	844,241	-1.16(-3.70%)
Jul 26, 2011	31.57	31.73	30.84	31.29	496,424	-0.30(-0.95%)
Jul 25, 2011	31.05	32.77	30.90	31.59	918,344	-0.10(-0.30%)
Jul 22, 2011	30.53	31.82	29.94	31.69	1,007,778	+0.83(+2.69%)
Jul 21, 2011	29.28	31.76	29.08	30.86	1,316,557	+1.87(+6.46%)
Jul 20, 2011	28.63	29.22	28.05	28.98	667,407	+0.21(+0.74%)
Jul 19, 2011	29.29	29.34	28.42	28.77	824,460	-0.14(-0.50%)
Jul 18, 2011	29.17	29.23	27.91	28.92	841,668	-0.33(-1.12%)
Jul 15, 2011	29.62	29.97	28.66	29.24	901,439	-0.14(-0.49%)
Jul 14, 2011	31.04	31.32	29.31	29.39	724,879	-1.51(-4.88%)
Jul 13, 2011	30.41	31.26	29.50	30.90	1,186,018	+0.79(+2.63%)
Jul 12, 2011	32.45	32.54	29.85	30.10	1,666,044	-2.62(-8.00%)
Jul 11, 2011	34.36	34.36	32.14	32.72	923,489	-2.39(-6.80%)
Jul 08, 2011	35.63	35.63	34.21	35.11	708,082	-0.79(-2.21%)
Jul 07, 2011	36.27	36.99	35.28	35.90	1,014,788	+0.29(+0.81%)
Jul 06, 2011	34.89	36.24	34.62	35.61	977,666	+0.70(+1.99%)
Jul 05, 2011	34.00	35.17	33.27	34.91	860,671	+0.80(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.