Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.71	36.75	35.62	35.63	2,532,024	-1.04(-2.82%)
Jul 28, 2017	37.21	37.32	36.10	36.67	2,813,874	-1.63(-4.27%)
Jul 27, 2017	38.39	38.46	38.14	38.30	1,485,314	-0.03(-0.08%)
Jul 26, 2017	39.26	39.31	38.22	38.33	1,924,000	-1.46(-3.66%)
Jul 25, 2017	39.77	39.90	39.35	39.79	1,241,856	+0.31(+0.79%)
Jul 24, 2017	39.02	39.68	38.83	39.48	1,265,653	+0.54(+1.39%)
Jul 21, 2017	38.83	38.95	38.60	38.94	938,163	+0.06(+0.15%)
Jul 20, 2017	38.97	39.04	38.40	38.88	1,079,057	-0.01(-0.04%)
Jul 19, 2017	38.74	38.94	38.68	38.89	1,484,959	+0.25(+0.65%)
Jul 18, 2017	39.05	39.14	38.39	38.64	1,493,314	-0.63(-1.60%)
Jul 17, 2017	39.41	39.63	39.25	39.27	932,750	-0.09(-0.23%)
Jul 14, 2017	39.30	39.46	39.19	39.36	429,694	+0.04(+0.11%)
Jul 13, 2017	39.27	39.48	39.17	39.31	1,081,727	+0.03(+0.08%)
Jul 12, 2017	39.11	39.48	39.10	39.28	925,704	+0.43(+1.10%)
Jul 11, 2017	38.70	39.00	38.59	38.85	730,782	+0.07(+0.19%)
Jul 10, 2017	39.10	39.19	38.77	38.78	866,590	-0.31(-0.79%)
Jul 07, 2017	38.77	39.18	38.54	39.09	1,143,239	+0.53(+1.36%)
Jul 06, 2017	38.85	38.87	38.48	38.57	739,642	-0.41(-1.06%)
Jul 05, 2017	38.80	39.04	38.77	38.98	960,315	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.