Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	69.75	70.59	69.56	69.93	1,190,760	-0.15(-0.22%)
Aug 28, 2015	69.71	70.35	68.15	70.09	1,160,203	-0.56(-0.80%)
Aug 27, 2015	69.02	70.78	68.93	70.65	873,721	+2.26(+3.31%)
Aug 26, 2015	67.76	68.79	65.42	68.39	1,272,272	+2.04(+3.08%)
Aug 25, 2015	68.60	68.60	66.27	66.34	1,614,775	-0.09(-0.13%)
Aug 24, 2015	66.92	69.41	66.29	66.43	2,054,808	-4.98(-6.98%)
Aug 21, 2015	73.11	73.47	71.34	71.41	1,070,388	-2.39(-3.24%)
Aug 20, 2015	74.99	75.46	73.57	73.80	853,351	-2.15(-2.83%)
Aug 19, 2015	76.35	77.30	75.58	75.95	727,171	-0.67(-0.87%)
Aug 18, 2015	77.39	77.96	76.60	76.62	488,615	-1.09(-1.40%)
Aug 17, 2015	76.85	77.73	76.20	77.71	695,402	+1.02(+1.33%)
Aug 14, 2015	75.64	77.07	75.59	76.68	670,319	+0.66(+0.87%)
Aug 13, 2015	74.83	76.58	74.70	76.02	849,417	+0.94(+1.25%)
Aug 12, 2015	74.21	75.20	73.34	75.08	814,138	+0.06(+0.09%)
Aug 11, 2015	74.93	75.16	74.31	75.02	834,296	-0.49(-0.65%)
Aug 10, 2015	73.90	75.57	73.74	75.51	800,882	+2.33(+3.19%)
Aug 07, 2015	72.97	74.58	72.65	73.18	672,707	+0.06(+0.09%)
Aug 06, 2015	73.55	74.00	73.01	73.11	748,555	-0.08(-0.11%)
Aug 05, 2015	73.79	74.75	73.08	73.19	713,797	-0.02(-0.02%)
Aug 04, 2015	72.92	74.13	72.91	73.21	738,182	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.