Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Sep 26, 2013	0.2450	0.2450	0.2450	0.2450	15,000	-0.01(-2.00%)
Sep 25, 2013	0.2500	0.2500	0.2500	0.2500	25,000	-0.02(-7.41%)
Sep 24, 2013	0.3000	0.3000	0.2700	0.2700	19,000	-0.02(-8.47%)
Sep 23, 2013	0.2800	0.2950	0.2800	0.2950	19,500	+0.05(+20.41%)
Sep 20, 2013	0.2550	0.2800	0.2450	0.2450	90,153	+0.00(+0.00%)
Sep 19, 2013	0.2450	0.2450	0.2450	0.2450	19,000	+0.00(+0.00%)
Sep 18, 2013	0.2700	0.2700	0.2450	0.2450	60,500	-0.04(-12.50%)
Sep 17, 2013	0.2450	0.2950	0.2450	0.2800	78,470	+0.07(+30.23%)
Sep 16, 2013	0.2200	0.2200	0.2150	0.2150	7,000	+0.00(+0.00%)
Sep 12, 2013		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Sep 09, 2013		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Sep 06, 2013	0.2400	0.2400	0.2300	0.2300	5,100	-0.01(-6.12%)
Sep 04, 2013		0.2450	0.2450	0.2450	0	+0.02(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.