Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.20	11.27	11.18	11.21	1,374,457	-0.03(-0.25%)
Jan 30, 2003	11.55	11.55	10.82	11.24	1,552,527	-0.31(-2.69%)
Jan 29, 2003	11.35	11.65	11.29	11.55	705,251	+0.05(+0.43%)
Jan 28, 2003	11.49	11.62	11.42	11.50	632,257	+0.00(+0.00%)
Jan 27, 2003	11.65	11.71	11.45	11.50	618,920	-0.20(-1.71%)
Jan 24, 2003	11.87	11.87	11.62	11.70	504,832	-0.18(-1.54%)
Jan 23, 2003	11.72	11.95	11.67	11.88	669,385	+0.22(+1.90%)
Jan 22, 2003	11.72	11.84	11.65	11.66	740,577	-0.04(-0.33%)
Jan 21, 2003	11.87	12.01	11.69	11.70	636,763	-0.27(-2.27%)
Jan 17, 2003	12.07	12.26	11.96	11.97	966,229	-0.27(-2.22%)
Jan 16, 2003	12.31	12.52	12.24	12.24	789,420	+0.07(+0.55%)
Jan 15, 2003	12.36	12.36	12.16	12.17	628,112	-0.22(-1.75%)
Jan 14, 2003	12.31	12.46	12.20	12.39	779,508	+0.07(+0.59%)
Jan 13, 2003	12.62	12.62	12.32	12.32	527,542	-0.17(-1.33%)
Jan 10, 2003	12.48	12.58	12.40	12.48	686,147	-0.11(-0.88%)
Jan 09, 2003	12.44	12.62	12.44	12.59	649,920	+0.22(+1.79%)
Jan 08, 2003	12.51	12.52	12.35	12.37	704,350	-0.12(-0.98%)
Jan 07, 2003	12.63	12.63	12.23	12.49	1,071,485	-0.13(-1.01%)
Jan 06, 2003	12.68	12.76	12.59	12.62	1,036,880	+0.05(+0.40%)
Jan 03, 2003	12.74	12.76	12.49	12.57	638,205	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.