Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.77	30.12	29.38	29.49	1,049,824	-0.06(-0.19%)
Aug 29, 2019	29.42	29.77	29.36	29.55	1,240,362	+0.49(+1.69%)
Aug 28, 2019	28.64	29.17	28.47	29.06	934,792	+0.25(+0.85%)
Aug 27, 2019	29.47	29.47	28.76	28.81	890,251	-0.41(-1.41%)
Aug 26, 2019	29.67	29.73	29.11	29.23	1,202,018	-0.01(-0.03%)
Aug 23, 2019	30.80	30.80	29.13	29.23	1,578,771	-1.76(-5.68%)
Aug 22, 2019	30.93	31.17	30.58	30.99	1,011,126	+0.18(+0.59%)
Aug 21, 2019	31.01	31.25	30.71	30.81	1,342,103	+0.23(+0.75%)
Aug 20, 2019	30.93	31.01	30.53	30.58	1,173,068	-0.51(-1.63%)
Aug 19, 2019	30.99	31.30	30.91	31.09	997,919	+0.55(+1.79%)
Aug 16, 2019	29.99	30.62	29.98	30.54	871,533	+0.74(+2.47%)
Aug 15, 2019	29.95	30.06	29.66	29.80	1,261,476	-0.08(-0.27%)
Aug 14, 2019	30.24	30.62	29.85	29.88	1,723,051	-0.86(-2.81%)
Aug 13, 2019	30.34	31.39	30.30	30.75	1,094,471	+0.42(+1.39%)
Aug 12, 2019	30.77	30.87	30.27	30.33	1,058,069	-0.59(-1.90%)
Aug 09, 2019	31.26	31.33	30.68	30.91	1,127,117	-0.44(-1.39%)
Aug 08, 2019	31.09	31.53	31.09	31.35	1,065,888	+0.36(+1.18%)
Aug 07, 2019	30.00	31.14	30.00	30.99	1,712,174	+0.48(+1.56%)
Aug 06, 2019	30.07	30.64	29.82	30.51	2,100,005	+0.67(+2.26%)
Aug 05, 2019	30.15	30.53	29.63	29.84	2,267,779	-0.71(-2.31%)
Aug 02, 2019	30.76	31.02	30.50	30.54	1,572,341	-0.29(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.