Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.26	19.28	19.26	19.27	4,212	+0.04(+0.20%)
Nov 29, 2022	19.22	19.24	19.21	19.23	6,463	-0.07(-0.34%)
Nov 28, 2022	19.29	19.31	19.29	19.30	1,416	-0.01(-0.07%)
Nov 27, 2022	19.33	19.31	19.31	19.31	191	-0.02(-0.08%)
Nov 25, 2022	19.37	19.42	19.30	19.33	69,879	-0.05(-0.25%)
Nov 24, 2022	19.37	19.38	19.36	19.37	1,002	+0.02(+0.13%)
Nov 23, 2022	19.35	19.36	19.35	19.35	1,524	-0.09(-0.44%)
Nov 22, 2022	19.43	19.44	19.42	19.44	3,093	-0.10(-0.50%)
Nov 21, 2022	19.54	19.54	19.52	19.53	1,771	+0.09(+0.46%)
Nov 20, 2022	19.45	19.45	19.42	19.44	1,903	+0.00(+0.03%)
Nov 18, 2022	19.41	19.53	19.38	19.44	75,390	+0.03(+0.17%)
Nov 17, 2022		19.41	19.40	19.41	752	+0.09(+0.45%)
Nov 16, 2022	19.34	19.33	19.32	19.32	1,404	-0.04(-0.18%)
Nov 15, 2022	19.36	19.37	19.35	19.35	1,720	+0.00(+0.00%)
Nov 14, 2022	19.35	19.36	19.34	19.35	1,476	-0.18(-0.93%)
Nov 13, 2022	19.50	19.54	19.52	19.54	797	+0.04(+0.21%)
Nov 11, 2022	19.32	19.59	19.26	19.50	94,834	+0.19(+0.97%)
Nov 10, 2022	19.32	19.32	19.30	19.31	1,299	-0.27(-1.37%)
Nov 09, 2022	19.57	19.58	19.56	19.58	1,048	+0.04(+0.23%)
Nov 08, 2022	19.53	19.54	19.51	19.53	1,238	+0.09(+0.45%)
Nov 07, 2022	19.45	19.45	19.43	19.45	1,977	-0.11(-0.56%)
Nov 06, 2022	19.56	19.56	19.51	19.56	571	+0.04(+0.21%)
Nov 04, 2022	19.65	19.67	19.46	19.51	90,609	-0.14(-0.71%)
Nov 03, 2022	19.65	19.66	19.64	19.65	2,812	-0.04(-0.23%)
Nov 02, 2022	19.67	19.70	19.68	19.70	5,464	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.