Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	34.27	34.54	33.94	34.10	608,533	-0.18(-0.51%)
Nov 29, 2005	33.66	34.43	33.63	34.27	677,874	+0.80(+2.39%)
Nov 28, 2005	33.97	34.03	33.29	33.47	548,184	-0.57(-1.66%)
Nov 25, 2005	34.02	34.13	33.74	34.04	185,134	-0.03(-0.09%)
Nov 23, 2005	34.27	34.71	33.99	34.07	590,142	-0.42(-1.21%)
Nov 22, 2005	34.98	35.01	34.32	34.49	406,642	-0.42(-1.20%)
Nov 21, 2005	34.50	34.99	34.45	34.90	638,504	+0.52(+1.52%)
Nov 18, 2005	34.13	34.46	34.02	34.38	426,668	+0.33(+0.97%)
Nov 17, 2005	33.35	34.26	33.34	34.05	1,018,309	+0.73(+2.20%)
Nov 16, 2005	34.08	34.23	33.22	33.32	842,847	-0.68(-2.01%)
Nov 15, 2005	34.54	34.57	33.90	34.00	497,507	-0.60(-1.74%)
Nov 14, 2005	34.99	35.18	34.24	34.60	270,277	-0.47(-1.34%)
Nov 11, 2005	34.67	35.09	34.67	35.07	252,023	+0.42(+1.21%)
Nov 10, 2005	34.23	34.92	33.91	34.65	274,637	+0.40(+1.16%)
Nov 09, 2005	34.04	34.52	33.92	34.26	233,904	-0.01(-0.02%)
Nov 08, 2005	34.24	34.63	33.80	34.27	598,316	-0.09(-0.26%)
Nov 07, 2005	34.41	34.71	34.10	34.35	249,571	-0.04(-0.13%)
Nov 04, 2005	33.99	34.43	33.74	34.40	628,423	+0.35(+1.03%)
Nov 03, 2005	33.69	34.21	33.48	34.05	681,416	+0.65(+1.93%)
Nov 02, 2005	32.98	33.61	32.78	33.40	610,032	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.