Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	82.60	83.07	81.91	81.91	179,940	-0.69(-0.83%)
Nov 27, 2019	83.24	83.24	82.34	82.60	285,359	-0.29(-0.36%)
Nov 26, 2019	82.36	82.98	82.04	82.89	339,911	+0.62(+0.75%)
Nov 25, 2019	81.26	82.45	81.23	82.28	351,960	+1.19(+1.47%)
Nov 22, 2019	80.46	81.52	80.46	81.09	368,656	+0.70(+0.87%)
Nov 21, 2019	80.86	81.06	79.60	80.39	393,926	-0.40(-0.50%)
Nov 20, 2019	81.24	81.58	80.27	80.79	354,338	-0.77(-0.94%)
Nov 19, 2019	81.61	81.98	80.79	81.56	423,903	+0.38(+0.46%)
Nov 18, 2019	81.15	81.31	80.17	81.18	329,000	-0.32(-0.40%)
Nov 15, 2019	81.82	82.31	81.24	81.51	221,514	+0.07(+0.09%)
Nov 14, 2019	81.61	81.84	81.02	81.44	290,505	-0.23(-0.28%)
Nov 13, 2019	81.31	82.02	80.81	81.67	580,567	+0.37(+0.45%)
Nov 12, 2019	82.08	82.08	81.15	81.30	497,306	-0.66(-0.81%)
Nov 11, 2019	82.08	82.51	81.53	81.96	376,863	-0.45(-0.54%)
Nov 08, 2019	81.75	82.50	81.11	82.41	362,821	+0.30(+0.36%)
Nov 07, 2019	82.50	82.75	81.90	82.11	311,784	+0.30(+0.36%)
Nov 06, 2019	81.85	82.45	81.31	81.81	507,793	-0.24(-0.30%)
Nov 05, 2019	81.78	82.92	81.60	82.06	601,105	+0.61(+0.75%)
Nov 04, 2019	80.83	81.89	80.36	81.45	493,350	+0.98(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.