Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	74.00	74.64	73.47	74.21	445,259	+0.58(+0.79%)
Nov 29, 2023	74.01	74.56	73.40	73.63	340,251	+0.30(+0.41%)
Nov 28, 2023	74.38	74.38	72.95	73.33	229,872	-1.01(-1.36%)
Nov 27, 2023	74.31	74.51	74.08	74.34	175,824	-0.44(-0.59%)
Nov 24, 2023	74.72	74.90	74.31	74.78	123,137	+0.18(+0.24%)
Nov 22, 2023	74.43	75.01	73.37	74.60	177,234	+0.75(+1.02%)
Nov 21, 2023	74.41	74.58	73.56	73.85	208,428	-0.97(-1.30%)
Nov 20, 2023	73.67	74.86	73.32	74.82	169,434	+0.97(+1.31%)
Nov 17, 2023	74.09	74.14	73.16	73.85	229,227	+0.52(+0.71%)
Nov 16, 2023	73.73	74.01	72.49	73.33	187,331	-0.45(-0.61%)
Nov 15, 2023	72.85	74.32	72.59	73.78	214,175	+1.09(+1.50%)
Nov 14, 2023	71.86	73.45	71.86	72.69	283,065	+2.35(+3.35%)
Nov 13, 2023	72.41	72.72	70.32	70.34	289,531	-2.06(-2.84%)
Nov 10, 2023	71.62	72.39	71.10	72.39	200,277	+0.82(+1.15%)
Nov 09, 2023	71.54	72.08	71.07	71.57	214,134	+0.54(+0.76%)
Nov 08, 2023	71.11	71.75	70.77	71.03	323,427	-0.12(-0.17%)
Nov 07, 2023	71.61	71.99	71.12	71.15	291,835	-0.97(-1.35%)
Nov 06, 2023	71.82	72.13	71.28	72.12	177,068	+0.31(+0.44%)
Nov 03, 2023	71.99	72.55	71.59	71.81	185,118	+0.80(+1.13%)
Nov 02, 2023	68.87	71.02	68.87	71.00	247,764	+2.76(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.