Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.67	12.72	12.36	12.47	778,400	-0.13(-1.01%)
Jul 30, 2002	12.53	12.85	12.43	12.60	1,222,427	-0.12(-0.92%)
Jul 29, 2002	12.17	12.74	12.04	12.71	737,460	+0.82(+6.90%)
Jul 26, 2002	11.99	12.07	11.64	11.89	874,708	-0.09(-0.79%)
Jul 25, 2002	11.53	12.06	11.34	11.99	1,729,939	+0.47(+4.04%)
Jul 24, 2002	11.09	11.64	10.96	11.52	1,318,194	+0.39(+3.49%)
Jul 23, 2002	11.03	11.48	10.95	11.13	1,330,819	+0.11(+0.96%)
Jul 22, 2002	11.14	11.51	11.03	11.03	1,547,963	-0.37(-3.26%)
Jul 19, 2002	11.78	11.79	11.32	11.40	1,828,952	+0.45(+4.10%)
Jul 17, 2002	11.23	11.48	10.82	10.95	1,931,753	-1.13(-9.36%)
Jul 12, 2002	12.17	12.39	11.99	12.08	898,515	-0.22(-1.80%)
Jul 11, 2002	12.31	12.69	12.12	12.30	887,513	-0.14(-1.11%)
Jul 10, 2002	12.81	12.91	12.43	12.44	1,091,492	-0.29(-2.26%)
Jul 09, 2002	13.23	13.23	12.73	12.73	866,412	-0.50(-3.77%)
Jul 08, 2002	12.63	13.23	12.63	13.23	616,804	+0.29(+2.23%)
Jul 05, 2002	12.59	13.03	12.53	12.94	663,876	+0.35(+2.77%)
Jul 04, 2002	12.92	12.97	11.92	12.59	1,478,888	+0.00(+0.00%)
Jul 03, 2002	12.92	12.97	11.92	12.59	1,478,888	-0.38(-2.91%)
Jul 02, 2002	12.72	13.09	12.71	12.97	2,029,865	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.