Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.92	28.99	28.55	28.55	248,516	+0.00(+0.00%)
Mar 28, 2002	28.92	28.99	28.55	28.55	248,516	-0.18(-0.64%)
Mar 27, 2002	28.48	28.90	28.43	28.74	330,492	+0.44(+1.56%)
Mar 26, 2002	27.92	28.32	27.90	28.29	357,863	+0.38(+1.37%)
Mar 25, 2002	28.16	28.20	27.72	27.91	491,313	-0.21(-0.73%)
Mar 22, 2002	28.42	28.56	27.98	28.12	685,496	-0.30(-1.06%)
Mar 21, 2002	28.73	29.12	28.07	28.42	571,927	-0.37(-1.28%)
Mar 20, 2002	28.36	28.99	28.27	28.79	174,982	+0.24(+0.85%)
Mar 19, 2002	28.82	28.82	28.38	28.54	311,564	-0.29(-1.02%)
Mar 18, 2002	28.60	28.89	28.60	28.84	210,796	+0.21(+0.74%)
Mar 15, 2002	28.79	28.90	28.57	28.63	495,806	+0.10(+0.36%)
Mar 14, 2002	28.84	29.02	28.36	28.52	517,322	-0.17(-0.59%)
Mar 13, 2002	28.52	28.81	28.27	28.69	736,016	-0.13(-0.46%)
Mar 12, 2002	28.42	29.04	27.95	28.82	858,981	-0.03(-0.10%)
Mar 11, 2002	29.30	29.31	28.75	28.85	535,569	-0.57(-1.92%)
Mar 08, 2002	27.32	29.75	27.32	29.42	2,283,489	+2.09(+7.66%)
Mar 07, 2002	27.13	27.33	27.06	27.33	371,616	+0.26(+0.98%)
Mar 06, 2002	27.25	27.39	26.91	27.06	314,151	-0.12(-0.43%)
Mar 05, 2002	26.55	27.63	26.36	27.18	1,168,911	+0.62(+2.35%)
Mar 04, 2002	25.12	26.62	25.12	26.55	1,293,646	+1.65(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.