Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	22.43	22.43	21.88	21.93	980,165	-0.68(-2.99%)
Mar 28, 2003	22.73	22.83	22.50	22.61	624,608	-0.15(-0.65%)
Mar 27, 2003	23.22	23.22	22.34	22.76	673,787	-0.46(-1.96%)
Mar 26, 2003	23.27	23.35	23.09	23.21	549,001	-0.24(-1.03%)
Mar 25, 2003	23.03	23.67	22.88	23.45	504,863	+0.43(+1.85%)
Mar 24, 2003	23.75	23.78	22.89	23.03	979,484	-1.31(-5.37%)
Mar 21, 2003	23.67	24.44	23.45	24.33	822,140	+0.57(+2.41%)
Mar 20, 2003	23.29	23.78	22.87	23.76	854,835	+0.40(+1.73%)
Mar 19, 2003	23.08	23.45	22.99	23.36	373,402	+0.23(+1.02%)
Mar 18, 2003	23.09	23.14	22.81	23.12	511,947	+0.04(+0.16%)
Mar 17, 2003	22.02	23.11	21.91	23.09	968,722	+1.04(+4.69%)
Mar 14, 2003	21.95	22.35	21.82	22.05	468,218	+0.06(+0.27%)
Mar 13, 2003	21.14	22.24	21.14	21.99	1,206,577	+1.35(+6.54%)
Mar 12, 2003	20.12	20.66	19.93	20.64	774,051	+0.46(+2.25%)
Mar 11, 2003	20.74	20.85	20.19	20.19	859,467	-0.56(-2.69%)
Mar 10, 2003	21.42	21.43	20.68	20.74	391,793	-0.86(-3.98%)
Mar 07, 2003	20.92	21.63	20.92	21.60	721,194	+0.61(+2.90%)
Mar 06, 2003	21.41	21.41	20.96	20.99	729,504	-0.53(-2.46%)
Mar 05, 2003	21.91	22.23	21.32	21.52	961,093	-0.45(-2.04%)
Mar 04, 2003	21.95	22.28	21.88	21.97	366,319	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.