Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
16.31
16.38
15.90
16.38
8,986,885
+0.29(+1.81%)
Apr 29, 2003
16.00
16.24
15.87
16.09
4,020,744
+0.09(+0.56%)
Apr 28, 2003
15.83
16.10
15.69
16.00
4,080,390
+0.25(+1.59%)
Apr 25, 2003
16.14
16.16
15.62
15.75
3,392,737
-0.34(-2.11%)
Apr 24, 2003
16.12
16.30
15.92
16.09
5,159,917
+0.12(+0.78%)
Apr 23, 2003
16.14
16.15
15.72
15.96
4,955,479
-0.17(-1.08%)
Apr 22, 2003
15.66
16.19
15.48
16.14
5,544,011
+0.52(+3.33%)
Apr 21, 2003
15.74
15.80
15.44
15.62
3,616,048
-0.04(-0.27%)
Apr 17, 2003
14.89
15.74
14.89
15.66
7,581,181
+0.12(+0.80%)
Apr 16, 2003
15.55
15.93
15.37
15.53
5,548,909
-0.01(-0.04%)
Apr 15, 2003
15.48
15.57
15.28
15.54
4,945,538
+0.01(+0.09%)
Apr 14, 2003
15.00
15.53
15.00
15.53
4,425,441
+0.53(+3.52%)
Apr 11, 2003
15.44
15.51
14.92
15.00
5,319,980
-0.27(-1.77%)
Apr 10, 2003
15.63
15.66
15.09
15.27
7,139,602
-0.31(-2.00%)
Apr 09, 2003
15.62
15.93
15.49
15.58
5,187,722
+0.10(+0.63%)
Apr 08, 2003
15.66
15.76
15.35
15.49
3,113,238
-0.12(-0.80%)
Apr 07, 2003
16.23
16.26
15.48
15.61
5,008,786
+0.06(+0.40%)
Apr 04, 2003
15.83
15.83
15.42
15.55
3,529,749
-0.01(-0.05%)
Apr 03, 2003
15.68
15.83
15.46
15.55
4,378,906
+0.05(+0.31%)
Apr 02, 2003
15.62
15.76
15.44
15.51
5,677,421
+0.26(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.