Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.23	25.53	25.17	25.53	483,884	+0.23(+0.90%)
May 29, 2003	25.33	25.58	25.16	25.30	445,604	-0.10(-0.38%)
May 28, 2003	25.07	25.69	24.99	25.40	747,623	+0.33(+1.32%)
May 27, 2003	24.52	25.10	24.37	25.07	404,054	+0.47(+1.91%)
May 23, 2003	24.26	24.63	23.93	24.60	605,945	+0.43(+1.76%)
May 22, 2003	24.22	24.39	24.11	24.17	373,675	-0.04(-0.15%)
May 21, 2003	24.06	24.48	24.06	24.21	295,616	+0.15(+0.61%)
May 20, 2003	24.44	24.55	23.83	24.06	579,244	-0.21(-0.85%)
May 19, 2003	24.91	24.94	24.22	24.27	642,454	-0.68(-2.74%)
May 16, 2003	25.32	25.37	24.91	24.95	666,703	-0.32(-1.28%)
May 15, 2003	25.14	25.38	25.05	25.27	283,492	+0.28(+1.12%)
May 14, 2003	25.02	25.04	24.55	24.99	442,198	+0.04(+0.18%)
May 13, 2003	25.15	25.19	24.70	24.95	469,035	-0.27(-1.08%)
May 12, 2003	24.80	25.38	24.80	25.22	409,367	+0.43(+1.72%)
May 09, 2003	24.41	24.86	24.22	24.80	655,805	+0.28(+1.14%)
May 08, 2003	24.64	24.64	24.36	24.52	655,124	-0.12(-0.51%)
May 07, 2003	25.03	25.07	24.63	24.64	1,236,548	-0.57(-2.27%)
May 06, 2003	25.57	25.57	25.02	25.21	815,873	-0.39(-1.52%)
May 05, 2003	25.67	25.77	25.33	25.60	1,034,929	-0.06(-0.23%)
May 02, 2003	24.19	25.66	24.17	25.66	1,480,533	+1.42(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.