Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	27.16	27.37	27.01	27.23	596,954	+0.07(+0.24%)
Jun 27, 2003	27.31	27.59	27.14	27.16	379,533	-0.26(-0.94%)
Jun 26, 2003	27.54	27.60	27.20	27.42	523,118	-0.05(-0.19%)
Jun 25, 2003	27.53	27.89	27.36	27.47	416,178	-0.24(-0.87%)
Jun 24, 2003	27.23	27.84	27.23	27.71	901,970	+0.22(+0.80%)
Jun 23, 2003	27.97	27.97	27.45	27.49	830,722	-0.48(-1.71%)
Jun 20, 2003	27.89	28.22	27.67	27.97	394,654	+0.22(+0.79%)
Jun 19, 2003	27.99	28.15	27.55	27.75	786,176	-0.17(-0.61%)
Jun 18, 2003	27.86	27.93	27.39	27.92	677,874	+0.02(+0.08%)
Jun 17, 2003	28.11	28.11	27.82	27.89	736,180	-0.21(-0.73%)
Jun 16, 2003	27.34	28.10	27.34	28.10	620,794	+0.90(+3.32%)
Jun 13, 2003	27.59	27.82	26.79	27.20	583,876	-0.02(-0.08%)
Jun 12, 2003	27.25	27.27	26.86	27.22	337,438	+0.10(+0.38%)
Jun 11, 2003	27.12	27.25	26.90	27.12	554,859	-0.01(-0.03%)
Jun 10, 2003	26.93	27.26	26.91	27.12	813,966	+0.31(+1.15%)
Jun 09, 2003	27.16	27.38	26.76	26.82	1,297,987	+0.42(+1.59%)
Jun 06, 2003	25.95	26.65	25.91	26.40	830,859	+0.74(+2.89%)
Jun 05, 2003	25.78	26.02	25.49	25.66	475,574	-0.15(-0.57%)
Jun 04, 2003	25.84	25.99	25.66	25.80	639,185	+0.01(+0.03%)
Jun 03, 2003	25.72	26.24	25.64	25.79	696,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.