Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	27.41	27.45	27.08	27.23	715,200	-0.37(-1.33%)
Sep 29, 2003	27.42	27.69	27.40	27.60	663,433	+0.11(+0.40%)
Sep 26, 2003	27.89	27.91	27.42	27.49	634,553	-0.41(-1.47%)
Sep 25, 2003	28.39	28.52	27.64	27.90	759,475	-0.37(-1.30%)
Sep 24, 2003	28.91	28.92	28.06	28.27	491,377	-0.67(-2.31%)
Sep 23, 2003	28.81	29.11	28.75	28.94	629,104	+0.26(+0.92%)
Sep 22, 2003	28.66	28.89	28.40	28.67	610,304	-0.13(-0.46%)
Sep 19, 2003	28.30	28.80	28.30	28.80	795,848	+0.47(+1.66%)
Sep 18, 2003	28.09	28.55	27.88	28.33	710,705	+0.43(+1.55%)
Sep 17, 2003	27.96	28.02	27.80	27.90	318,230	+0.02(+0.08%)
Sep 16, 2003	27.34	28.00	27.34	27.88	982,890	+0.70(+2.57%)
Sep 15, 2003	27.84	27.89	27.12	27.18	1,911,970	-1.31(-4.59%)
Sep 12, 2003	27.89	28.58	27.83	28.49	292,891	+0.45(+1.60%)
Sep 11, 2003	28.04	28.15	27.84	28.04	378,443	+0.01(+0.05%)
Sep 10, 2003	28.38	28.53	27.85	28.03	711,250	-0.42(-1.47%)
Sep 09, 2003	28.80	28.85	28.31	28.44	458,273	-0.38(-1.32%)
Sep 08, 2003	28.96	29.08	28.54	28.83	656,894	+0.39(+1.37%)
Sep 05, 2003	29.36	29.36	28.44	28.44	1,111,899	-0.92(-3.13%)
Sep 04, 2003	29.15	29.36	28.87	29.36	859,194	+0.39(+1.34%)
Sep 03, 2003	29.00	29.14	28.90	28.97	552,952	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.