Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
15.03
15.10
14.76
14.90
5,096,208
-0.31(-2.02%)
Mar 28, 2003
15.33
15.48
15.14
15.20
4,508,565
-0.13(-0.82%)
Mar 27, 2003
15.30
15.47
15.17
15.33
5,991,009
-0.23(-1.48%)
Mar 26, 2003
15.64
15.66
14.98
15.56
11,450,301
-0.12(-0.76%)
Mar 25, 2003
15.80
15.99
15.55
15.68
7,596,202
-0.12(-0.75%)
Mar 24, 2003
16.04
16.39
15.70
15.80
6,570,192
-0.98(-5.82%)
Mar 21, 2003
16.48
16.88
15.87
16.77
13,659,198
+0.30(+1.82%)
Mar 20, 2003
16.65
16.67
16.14
16.47
8,510,649
-0.17(-1.05%)
Mar 19, 2003
16.37
16.67
16.24
16.65
5,834,706
+0.05(+0.29%)
Mar 18, 2003
16.44
16.74
16.24
16.60
6,983,034
+0.24(+1.49%)
Mar 17, 2003
15.45
16.44
15.39
16.35
7,999,150
+0.68(+4.36%)
Mar 14, 2003
15.31
15.83
15.17
15.67
8,074,147
+0.62(+4.12%)
Mar 13, 2003
14.78
15.12
14.60
15.05
7,194,689
+0.59(+4.10%)
Mar 12, 2003
14.40
14.55
14.09
14.46
4,643,502
-0.11(-0.77%)
Mar 11, 2003
14.87
15.03
14.47
14.57
4,213,309
-0.16(-1.09%)
Mar 10, 2003
15.14
15.14
14.71
14.73
4,578,113
-0.44(-2.90%)
Mar 07, 2003
14.99
15.26
14.77
15.17
5,652,878
-0.10(-0.68%)
Mar 06, 2003
15.57
15.57
15.15
15.27
3,946,589
-0.29(-1.88%)
Mar 05, 2003
15.49
15.64
15.31
15.57
4,096,440
+0.08(+0.54%)
Mar 04, 2003
16.14
16.14
15.48
15.48
5,578,885
-0.51(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.