Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
24.47
24.78
24.47
24.58
2,301,252
+0.01(+0.03%)
Dec 30, 2004
24.83
24.93
24.57
24.57
3,420,399
-0.21(-0.84%)
Dec 29, 2004
25.13
25.23
24.67
24.78
6,206,307
-0.26(-1.03%)
Dec 28, 2004
24.68
25.24
24.57
25.04
7,423,999
+0.25(+1.01%)
Dec 27, 2004
24.79
24.95
24.67
24.79
3,598,327
+0.01(+0.03%)
Dec 23, 2004
24.75
25.02
24.73
24.78
3,028,813
+0.05(+0.20%)
Dec 22, 2004
24.79
24.97
24.65
24.73
4,663,591
-0.06(-0.22%)
Dec 21, 2004
24.70
24.89
24.47
24.79
5,190,460
+0.06(+0.22%)
Dec 20, 2004
24.68
24.97
24.63
24.73
5,156,603
+0.19(+0.76%)
Dec 17, 2004
24.72
25.02
24.43
24.54
6,670,217
-0.17(-0.70%)
Dec 16, 2004
24.73
25.09
24.59
24.72
5,768,474
-0.28(-1.11%)
Dec 15, 2004
25.09
25.20
24.86
24.99
5,618,064
-0.27(-1.07%)
Dec 14, 2004
24.99
25.34
24.84
25.27
7,445,465
-0.03(-0.14%)
Dec 13, 2004
24.81
25.52
24.71
25.30
12,603,077
+0.79(+3.23%)
Dec 10, 2004
24.28
24.86
24.12
24.51
10,227,340
+0.51(+2.14%)
Dec 09, 2004
23.99
24.06
23.69
24.00
6,750,033
+0.01(+0.03%)
Dec 08, 2004
24.05
24.12
23.68
23.99
5,520,960
-0.02(-0.09%)
Dec 07, 2004
24.54
24.57
23.95
24.01
6,392,447
-0.47(-1.93%)
Dec 06, 2004
24.77
24.79
24.38
24.48
3,770,348
-0.28(-1.15%)
Dec 03, 2004
24.99
25.06
24.65
24.77
3,317,676
-0.19(-0.78%)
Dec 02, 2004
25.22
25.25
24.78
24.96
3,343,320
-0.26(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.