Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.82	34.24	33.58	34.06	937,961	+0.24(+0.72%)
Jan 29, 2004	33.96	33.97	33.50	33.82	2,564,823	-0.37(-1.07%)
Jan 28, 2004	35.32	35.32	34.18	34.18	1,717,281	-1.14(-3.22%)
Jan 27, 2004	35.40	35.43	35.15	35.32	1,277,305	-0.04(-0.10%)
Jan 26, 2004	35.37	35.49	35.26	35.36	1,199,958	-0.01(-0.02%)
Jan 23, 2004	35.80	36.04	35.25	35.37	741,599	-0.31(-0.86%)
Jan 22, 2004	35.69	35.76	35.03	35.68	1,847,462	+0.15(+0.41%)
Jan 21, 2004	35.53	35.76	35.46	35.53	1,204,452	-0.03(-0.08%)
Jan 20, 2004	35.81	35.87	35.47	35.56	1,102,050	-0.24(-0.68%)
Jan 16, 2004	36.09	36.09	35.62	35.80	791,166	-0.29(-0.79%)
Jan 15, 2004	35.98	36.40	35.92	36.09	1,460,322	+0.23(+0.63%)
Jan 14, 2004	35.21	35.95	35.18	35.86	1,826,492	+0.75(+2.13%)
Jan 13, 2004	34.96	35.14	34.93	35.11	1,170,000	+0.15(+0.44%)
Jan 12, 2004	35.14	35.18	34.59	34.96	1,477,343	-0.22(-0.63%)
Jan 09, 2004	35.76	35.76	35.18	35.18	1,016,125	-0.70(-1.94%)
Jan 08, 2004	35.80	36.16	35.78	35.87	1,137,046	+0.07(+0.21%)
Jan 07, 2004	35.68	35.84	35.61	35.80	1,266,683	+0.18(+0.49%)
Jan 06, 2004	35.51	35.80	35.46	35.62	1,903,157	+0.15(+0.43%)
Jan 05, 2004	34.72	35.62	34.70	35.47	1,389,648	+0.82(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.