Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
25.27
25.27
24.81
25.07
5,017,862
+0.12(+0.47%)
Jan 29, 2004
24.99
25.24
24.79
24.95
8,272,003
+0.19(+0.76%)
Jan 28, 2004
24.79
25.09
24.43
24.77
6,295,055
-0.01(-0.06%)
Jan 27, 2004
25.23
25.39
24.75
24.78
5,043,363
-0.48(-1.90%)
Jan 26, 2004
24.81
26.13
24.71
25.26
5,129,662
+0.53(+2.16%)
Jan 23, 2004
24.85
25.02
24.59
24.72
3,580,318
-0.22(-0.86%)
Jan 22, 2004
25.20
25.23
24.77
24.94
3,443,162
-0.25(-0.99%)
Jan 21, 2004
24.54
25.29
24.29
25.19
7,726,116
+0.44(+1.77%)
Jan 20, 2004
25.49
25.49
24.12
24.75
14,245,203
-1.23(-4.73%)
Jan 16, 2004
25.51
26.03
25.27
25.98
6,434,804
+0.66(+2.60%)
Jan 15, 2004
25.11
25.61
24.95
25.32
7,078,371
+0.22(+0.86%)
Jan 14, 2004
24.40
25.15
24.38
25.11
7,104,304
+0.78(+3.20%)
Jan 13, 2004
24.29
24.57
24.11
24.33
6,122,170
+0.03(+0.11%)
Jan 12, 2004
24.15
24.36
24.10
24.30
5,544,299
+0.05(+0.20%)
Jan 09, 2004
24.26
24.39
24.22
24.25
8,456,991
-0.28(-1.16%)
Jan 08, 2004
24.47
24.60
24.09
24.54
11,112,082
+1.12(+4.80%)
Jan 07, 2004
23.53
23.72
23.33
23.41
8,848,865
-0.14(-0.59%)
Jan 06, 2004
23.06
23.61
23.06
23.55
4,856,070
+0.30(+1.28%)
Jan 05, 2004
23.01
23.45
22.94
23.25
7,247,079
+0.12(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.