Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.38	16.25	15.34	15.62	79,622	-0.14(-0.92%)
Jan 29, 2004	16.37	16.90	15.36	15.76	186,785	-0.42(-2.57%)
Jan 28, 2004	17.20	17.38	15.50	16.18	242,904	-0.92(-5.37%)
Jan 27, 2004	17.71	17.71	16.90	17.09	278,625	-0.29(-1.67%)
Jan 26, 2004	17.58	17.68	17.18	17.38	214,430	+0.19(+1.12%)
Jan 23, 2004	16.74	17.20	16.67	17.19	176,017	+0.52(+3.13%)
Jan 22, 2004	16.42	17.09	16.42	16.67	150,961	+0.12(+0.70%)
Jan 21, 2004	16.44	16.81	16.26	16.55	95,256	+0.19(+1.18%)
Jan 20, 2004	16.34	16.73	16.25	16.36	165,456	-0.06(-0.35%)
Jan 16, 2004	17.09	17.31	16.37	16.42	189,995	-0.43(-2.52%)
Jan 15, 2004	16.80	17.08	15.96	16.84	145,326	-0.10(-0.57%)
Jan 14, 2004	17.66	18.22	16.76	16.94	418,735	+0.11(+0.63%)
Jan 13, 2004	16.37	17.03	16.23	16.83	351,378	+0.60(+3.69%)
Jan 12, 2004	14.87	16.38	14.49	16.24	367,503	+1.70(+11.69%)
Jan 09, 2004	14.06	14.83	14.01	14.54	188,975	+0.41(+2.87%)
Jan 08, 2004	14.05	14.20	13.67	14.13	147,829	+0.45(+3.32%)
Jan 07, 2004	13.37	13.68	13.23	13.68	82,445	+0.29(+2.16%)
Jan 06, 2004	13.45	13.58	13.33	13.39	110,684	-0.12(-0.86%)
Jan 05, 2004	13.33	13.54	13.11	13.50	68,543	+0.32(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.