Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.88	12.91	12.67	12.73	916,370	-0.21(-1.63%)
Dec 29, 2005	12.89	13.00	12.85	12.94	793,550	+0.08(+0.65%)
Dec 28, 2005	12.89	13.00	12.83	12.86	869,839	+0.03(+0.26%)
Dec 27, 2005	12.89	13.05	12.82	12.82	1,039,911	-0.03(-0.22%)
Dec 23, 2005	12.89	12.97	12.84	12.85	758,561	-0.07(-0.52%)
Dec 22, 2005	13.00	13.09	12.86	12.92	901,040	-0.02(-0.17%)
Dec 21, 2005	13.01	13.03	12.91	12.94	1,582,952	+0.03(+0.26%)
Dec 20, 2005	13.16	13.19	12.87	12.91	1,460,492	-0.31(-2.35%)
Dec 19, 2005	13.37	13.42	13.12	13.22	799,501	-0.16(-1.16%)
Dec 16, 2005	13.34	13.41	13.24	13.37	1,946,722	+0.04(+0.29%)
Dec 15, 2005	13.37	13.55	13.27	13.34	783,991	-0.08(-0.62%)
Dec 14, 2005	13.31	13.42	13.19	13.42	850,180	+0.16(+1.17%)
Dec 13, 2005	13.23	13.35	13.15	13.26	1,107,543	-0.08(-0.58%)
Dec 12, 2005	13.40	13.40	13.20	13.34	864,789	-0.01(-0.04%)
Dec 09, 2005	13.25	13.43	13.19	13.35	1,068,407	+0.18(+1.35%)
Dec 08, 2005	13.36	13.36	13.11	13.17	1,117,643	-0.16(-1.21%)
Dec 07, 2005	13.40	13.45	13.30	13.33	763,791	-0.03(-0.25%)
Dec 06, 2005	13.43	13.52	13.30	13.36	932,241	+0.04(+0.33%)
Dec 05, 2005	13.43	13.54	13.25	13.32	1,652,568	-0.11(-0.83%)
Dec 02, 2005	13.30	13.52	13.29	13.43	1,418,290	+0.16(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.