Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.51	35.87	35.37	35.71	820,505	+0.35(+0.98%)
Jan 28, 2005	34.87	35.73	34.83	35.37	1,389,669	+0.72(+2.08%)
Jan 27, 2005	34.52	34.79	34.35	34.65	595,319	+0.10(+0.28%)
Jan 26, 2005	34.13	34.60	33.97	34.55	838,215	+0.58(+1.71%)
Jan 25, 2005	33.89	34.21	33.77	33.97	472,168	+0.08(+0.24%)
Jan 24, 2005	33.62	34.02	33.62	33.89	739,449	+0.19(+0.57%)
Jan 21, 2005	34.02	34.17	33.64	33.70	862,464	-0.36(-1.06%)
Jan 20, 2005	34.27	34.27	33.88	34.06	591,913	-0.21(-0.62%)
Jan 19, 2005	34.98	34.99	34.21	34.27	939,024	-0.81(-2.32%)
Jan 18, 2005	34.59	35.19	34.23	35.09	755,115	+0.51(+1.46%)
Jan 14, 2005	34.19	34.60	34.19	34.58	524,753	+0.40(+1.16%)
Jan 13, 2005	34.13	34.36	34.13	34.19	854,154	+0.07(+0.22%)
Jan 12, 2005	33.94	34.22	33.50	34.11	571,070	+0.24(+0.72%)
Jan 11, 2005	34.21	34.28	33.80	33.87	470,125	-0.43(-1.24%)
Jan 10, 2005	34.77	34.79	34.08	34.30	783,451	-0.40(-1.16%)
Jan 07, 2005	34.76	34.94	34.54	34.70	781,408	+0.49(+1.44%)
Jan 06, 2005	33.91	34.41	33.83	34.21	637,822	+0.15(+0.43%)
Jan 05, 2005	34.50	34.54	34.00	34.06	492,058	-0.34(-0.98%)
Jan 04, 2005	34.84	35.01	34.16	34.40	558,810	-0.44(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.