Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
24.99
25.27
24.45
24.82
7,825,237
-0.12(-0.47%)
Apr 28, 2005
25.06
25.29
24.91
24.94
4,334,099
-0.30(-1.18%)
Apr 27, 2005
25.08
25.35
24.88
25.24
3,275,031
+0.04(+0.17%)
Apr 26, 2005
25.21
25.37
24.89
25.20
6,108,483
-0.01(-0.06%)
Apr 25, 2005
25.23
25.35
25.01
25.21
3,227,343
+0.19(+0.75%)
Apr 22, 2005
25.26
25.28
24.68
25.02
3,638,667
-0.22(-0.88%)
Apr 21, 2005
24.95
25.27
24.71
25.24
5,844,976
+0.65(+2.65%)
Apr 20, 2005
25.20
25.65
24.57
24.59
6,556,401
-0.74(-2.93%)
Apr 19, 2005
24.83
25.37
24.76
25.33
4,323,582
+0.46(+1.84%)
Apr 18, 2005
24.43
25.24
24.31
24.88
4,790,374
+0.12(+0.51%)
Apr 15, 2005
25.06
25.42
24.74
24.75
5,891,367
-0.47(-1.87%)
Apr 14, 2005
25.72
25.83
24.99
25.22
6,496,611
-0.49(-1.89%)
Apr 13, 2005
25.86
26.06
25.64
25.71
4,111,365
-0.28(-1.09%)
Apr 12, 2005
25.97
26.17
25.58
25.99
5,084,711
+0.05(+0.19%)
Apr 11, 2005
26.07
26.17
25.91
25.95
2,441,145
-0.14(-0.53%)
Apr 08, 2005
26.31
26.44
25.97
26.08
2,845,842
-0.20(-0.77%)
Apr 07, 2005
26.18
26.31
26.11
26.29
2,941,073
+0.19(+0.75%)
Apr 06, 2005
25.86
26.24
25.81
26.09
4,225,181
+0.33(+1.27%)
Apr 05, 2005
25.58
25.84
25.51
25.77
3,644,286
+0.19(+0.76%)
Apr 04, 2005
25.76
25.82
25.50
25.57
5,585,071
-0.11(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.