Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.61	13.80	13.51	13.65	2,629,356	+0.03(+0.20%)
Jan 30, 2006	13.73	13.77	13.61	13.62	1,575,918	-0.12(-0.85%)
Jan 27, 2006	13.45	13.91	13.42	13.74	2,808,265	+0.45(+3.38%)
Jan 26, 2006	13.22	13.45	13.16	13.29	2,431,509	+0.19(+1.44%)
Jan 25, 2006	13.09	13.14	12.78	13.10	1,547,242	+0.10(+0.77%)
Jan 24, 2006	12.93	13.03	12.80	13.00	1,522,714	+0.08(+0.64%)
Jan 23, 2006	12.90	13.03	12.87	12.92	1,066,242	+0.10(+0.78%)
Jan 20, 2006	13.20	13.24	12.81	12.82	1,563,654	-0.38(-2.86%)
Jan 19, 2006	13.12	13.24	13.11	13.20	1,294,027	+0.08(+0.63%)
Jan 18, 2006	13.03	13.20	12.95	13.11	1,785,127	+0.08(+0.64%)
Jan 17, 2006	13.30	13.30	12.90	13.03	1,919,128	-0.27(-2.04%)
Jan 13, 2006	13.41	13.44	13.25	13.30	1,397,549	-0.05(-0.37%)
Jan 12, 2006	13.01	13.50	12.99	13.35	1,630,384	-0.03(-0.21%)
Jan 11, 2006	13.43	13.55	13.35	13.38	1,482,676	+0.01(+0.08%)
Jan 10, 2006	13.43	13.46	13.30	13.37	1,136,940	-0.09(-0.66%)
Jan 09, 2006	13.24	13.48	13.20	13.46	2,595,991	+0.15(+1.12%)
Jan 06, 2006	13.31	13.36	13.09	13.31	2,546,213	+0.03(+0.21%)
Jan 05, 2006	13.36	13.48	13.07	13.28	1,830,034	-0.15(-1.11%)
Jan 04, 2006	13.39	13.58	13.30	13.43	2,342,415	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.