Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.85	13.02	12.85	12.95	1,725,250	+0.11(+0.82%)
Oct 30, 2006	12.88	13.00	12.77	12.84	1,467,707	-0.13(-0.98%)
Oct 27, 2006	13.01	13.02	12.85	12.97	2,097,677	-0.11(-0.85%)
Oct 26, 2006	12.79	13.12	12.75	13.08	2,277,849	+0.36(+2.83%)
Oct 25, 2006	12.75	12.81	12.66	12.72	2,261,978	-0.06(-0.48%)
Oct 24, 2006	12.59	12.80	12.44	12.78	2,405,899	+0.09(+0.74%)
Oct 23, 2006	12.75	12.89	12.59	12.69	3,974,243	-0.15(-1.17%)
Oct 20, 2006	13.17	13.20	12.50	12.84	4,769,777	-0.88(-6.39%)
Oct 19, 2006	13.68	13.79	13.55	13.71	1,767,091	-0.02(-0.12%)
Oct 18, 2006	13.88	14.03	13.71	13.73	1,306,832	-0.15(-1.08%)
Oct 17, 2006	13.94	13.98	13.82	13.88	2,442,511	-0.09(-0.67%)
Oct 16, 2006	13.86	14.02	13.78	13.97	2,192,723	+0.13(+0.92%)
Oct 13, 2006	13.99	14.11	13.73	13.85	1,431,456	-0.20(-1.42%)
Oct 12, 2006	13.98	14.04	13.92	14.04	2,040,866	+0.14(+1.04%)
Oct 11, 2006	13.88	13.99	13.80	13.90	1,145,237	-0.10(-0.71%)
Oct 10, 2006	13.93	14.09	13.86	14.00	1,580,066	+0.02(+0.16%)
Oct 09, 2006	13.95	13.99	13.81	13.98	1,243,709	+0.04(+0.32%)
Oct 06, 2006	13.89	14.00	13.78	13.93	1,312,784	-0.07(-0.48%)
Oct 05, 2006	14.02	14.05	13.82	14.00	1,290,601	-0.11(-0.79%)
Oct 04, 2006	13.75	14.11	13.72	14.11	1,469,510	+0.29(+2.09%)
Oct 03, 2006	13.89	13.92	13.77	13.82	1,343,083	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.