Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.95	14.00	13.84	13.89	1,233,875	-0.09(-0.63%)
Sep 28, 2006	13.86	14.00	13.73	13.98	1,268,480	+0.15(+1.08%)
Sep 27, 2006	13.90	14.01	13.76	13.83	1,349,044	-0.12(-0.88%)
Sep 26, 2006	13.66	14.00	13.66	13.95	1,600,649	+0.25(+1.82%)
Sep 25, 2006	13.63	13.82	13.42	13.70	1,181,067	+0.12(+0.86%)
Sep 22, 2006	13.56	13.69	13.44	13.58	750,490	+0.06(+0.41%)
Sep 21, 2006	13.76	13.85	13.46	13.53	1,678,871	-0.26(-1.89%)
Sep 20, 2006	13.70	13.87	13.57	13.79	799,694	+0.16(+1.18%)
Sep 19, 2006	13.73	13.80	13.52	13.63	1,395,905	-0.11(-0.81%)
Sep 18, 2006	13.83	13.98	13.65	13.74	1,099,241	-0.11(-0.80%)
Sep 15, 2006	13.84	13.91	13.71	13.85	1,832,790	+0.08(+0.60%)
Sep 14, 2006	13.67	13.84	13.50	13.77	773,019	+0.05(+0.36%)
Sep 13, 2006	13.65	13.75	13.54	13.72	904,950	-0.02(-0.12%)
Sep 12, 2006	13.58	13.75	13.44	13.73	1,887,761	+0.18(+1.35%)
Sep 11, 2006	13.08	13.63	12.99	13.55	3,216,439	+0.43(+3.30%)
Sep 08, 2006	12.67	13.12	12.67	13.12	1,559,376	+0.22(+1.68%)
Sep 07, 2006	12.64	13.02	12.37	12.90	2,302,477	+0.27(+2.11%)
Sep 06, 2006	13.09	13.13	12.61	12.63	1,506,748	-0.51(-3.88%)
Sep 05, 2006	12.91	13.18	12.86	13.14	1,295,335	+0.26(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.