Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.94	13.29	12.94	13.19	1,687,556	+0.19(+1.49%)
Nov 29, 2006	12.95	13.06	12.92	12.99	1,516,221	+0.07(+0.56%)
Nov 28, 2006	12.86	13.00	12.84	12.92	1,768,895	-0.02(-0.13%)
Nov 27, 2006	13.17	13.28	12.91	12.94	1,164,354	-0.30(-2.30%)
Nov 24, 2006	13.26	13.37	13.07	13.24	305,336	-0.08(-0.62%)
Nov 22, 2006	13.22	13.39	13.21	13.32	699,947	+0.08(+0.59%)
Nov 21, 2006	13.37	13.38	13.17	13.25	1,303,225	-0.17(-1.28%)
Nov 20, 2006	13.24	13.51	13.09	13.42	1,336,590	-0.08(-0.62%)
Nov 17, 2006	13.52	13.56	13.41	13.50	1,610,004	-0.05(-0.37%)
Nov 16, 2006	13.51	13.62	13.40	13.55	1,432,177	+0.12(+0.87%)
Nov 15, 2006	13.43	13.60	13.28	13.43	1,573,393	+0.04(+0.29%)
Nov 14, 2006	13.20	13.42	13.10	13.40	1,751,040	+0.27(+2.03%)
Nov 13, 2006	13.17	13.20	13.05	13.13	1,094,377	-0.02(-0.13%)
Nov 10, 2006	13.01	13.17	13.00	13.15	963,983	+0.17(+1.28%)
Nov 09, 2006	13.06	13.08	12.93	12.98	2,042,670	-0.02(-0.17%)
Nov 08, 2006	12.94	13.08	12.86	13.00	1,466,805	-0.02(-0.13%)
Nov 07, 2006	12.92	13.06	12.85	13.02	1,489,168	+0.09(+0.69%)
Nov 06, 2006	12.71	12.99	12.68	12.93	1,570,147	+0.27(+2.15%)
Nov 03, 2006	12.74	12.84	12.62	12.66	989,232	-0.12(-0.95%)
Nov 02, 2006	12.65	12.86	12.56	12.78	1,289,158	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.