Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	55.46	56.01	54.97	55.00	393,292	-0.57(-1.03%)
Dec 28, 2006	56.00	56.10	55.49	55.58	515,217	-0.53(-0.94%)
Dec 27, 2006	56.14	56.38	55.83	56.10	667,793	-0.04(-0.07%)
Dec 26, 2006	55.83	56.58	55.83	56.14	254,747	+0.24(+0.43%)
Dec 22, 2006	56.04	56.32	55.84	55.90	1,128,382	+0.04(+0.08%)
Dec 21, 2006	55.77	56.52	55.65	55.85	1,181,648	+0.26(+0.48%)
Dec 20, 2006	55.13	56.18	55.13	55.59	1,301,801	+0.57(+1.04%)
Dec 19, 2006	55.20	55.26	54.72	55.02	1,127,837	-0.61(-1.10%)
Dec 18, 2006	56.34	56.34	55.26	55.63	1,280,141	-0.38(-0.68%)
Dec 15, 2006	56.35	56.36	55.41	56.01	1,348,664	-0.35(-0.61%)
Dec 14, 2006	54.52	56.62	54.50	56.35	1,465,140	+1.84(+3.37%)
Dec 13, 2006	54.67	55.20	54.15	54.52	1,170,341	+0.29(+0.54%)
Dec 12, 2006	52.89	54.30	52.85	54.23	1,711,986	+1.48(+2.81%)
Dec 11, 2006	52.29	52.98	52.27	52.74	1,022,124	+0.51(+0.97%)
Dec 08, 2006	52.95	53.04	52.23	52.24	842,029	-0.72(-1.36%)
Dec 07, 2006	53.79	54.08	52.92	52.96	541,781	-0.84(-1.56%)
Dec 06, 2006	53.26	54.11	53.07	53.79	1,102,362	+0.66(+1.24%)
Dec 05, 2006	53.04	53.26	51.79	53.13	1,213,798	-0.35(-0.66%)
Dec 04, 2006	52.49	53.48	52.49	53.48	680,462	+1.09(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.