Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.95	13.12	12.68	13.01	151,547	+0.14(+1.05%)
Jan 30, 2007	12.65	12.92	12.64	12.87	60,577	+0.23(+1.83%)
Jan 29, 2007	12.89	12.95	12.55	12.64	125,833	-0.32(-2.46%)
Jan 26, 2007	12.95	13.12	12.80	12.96	82,970	-0.01(-0.07%)
Jan 25, 2007	13.29	13.44	12.87	12.97	119,059	-0.35(-2.61%)
Jan 24, 2007	13.11	13.38	12.98	13.32	90,546	+0.28(+2.15%)
Jan 23, 2007	13.01	13.38	12.98	13.04	127,636	-0.05(-0.37%)
Jan 22, 2007	13.19	13.19	12.84	13.09	124,008	-0.06(-0.44%)
Jan 19, 2007	13.26	13.26	13.04	13.14	146,057	-0.18(-1.38%)
Jan 18, 2007	13.71	13.87	12.93	13.33	201,817	-0.42(-3.02%)
Jan 17, 2007	13.77	14.00	13.68	13.74	85,621	-0.03(-0.21%)
Jan 16, 2007	13.73	13.90	13.38	13.77	209,019	+0.10(+0.71%)
Jan 12, 2007	13.94	14.05	13.58	13.67	189,442	-0.30(-2.14%)
Jan 11, 2007	13.93	14.13	13.81	13.97	96,254	+0.05(+0.35%)
Jan 10, 2007	13.96	14.02	13.76	13.93	148,331	-0.18(-1.30%)
Jan 09, 2007	14.28	14.42	13.73	14.11	192,046	-0.10(-0.68%)
Jan 08, 2007	14.01	14.43	13.66	14.21	290,453	+0.16(+1.17%)
Jan 05, 2007	14.03	14.12	13.76	14.04	167,606	-0.03(-0.21%)
Jan 04, 2007	14.02	14.28	13.86	14.07	178,298	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.