Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	41.78	41.81	40.79	41.31	735,191	-0.31(-0.74%)
Mar 28, 2008	41.42	42.05	41.05	41.62	530,758	+0.29(+0.69%)
Mar 27, 2008	42.18	42.83	41.30	41.34	634,781	-0.93(-2.21%)
Mar 26, 2008	42.96	42.96	41.87	42.27	988,597	-1.01(-2.32%)
Mar 25, 2008	43.48	43.86	42.06	43.28	937,760	-0.11(-0.25%)
Mar 24, 2008	41.36	43.53	41.36	43.39	1,237,959	+2.18(+5.29%)
Mar 21, 2008	40.81	41.56	40.32	41.20	1,539,777	+0.00(+0.00%)
Mar 20, 2008	40.81	41.56	40.32	41.20	1,539,777	+0.34(+0.83%)
Mar 19, 2008	42.41	43.32	40.84	40.87	1,336,803	-1.42(-3.35%)
Mar 18, 2008	41.31	42.41	40.76	42.28	1,653,866	+1.89(+4.69%)
Mar 17, 2008	39.56	40.76	39.32	40.39	2,327,618	-0.11(-0.27%)
Mar 14, 2008	40.51	41.14	38.99	40.50	1,914,051	+0.23(+0.58%)
Mar 13, 2008	39.29	40.39	38.74	40.26	985,441	+0.37(+0.92%)
Mar 12, 2008	40.44	40.65	39.84	39.90	697,411	-0.57(-1.40%)
Mar 11, 2008	40.21	40.51	39.57	40.46	1,153,793	+1.42(+3.63%)
Mar 10, 2008	40.38	40.60	39.05	39.05	1,362,413	-1.31(-3.26%)
Mar 07, 2008	41.87	42.12	40.02	40.36	1,955,201	-2.16(-5.08%)
Mar 06, 2008	42.92	43.25	42.35	42.52	899,082	-0.54(-1.26%)
Mar 05, 2008	42.78	43.24	42.61	43.06	1,273,274	+0.35(+0.81%)
Mar 04, 2008	42.22	42.80	41.73	42.72	1,158,426	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.