Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
34.19
35.25
33.84
34.90
13,965,756
+0.73(+2.13%)
Jun 27, 2008
34.08
34.43
33.62
34.17
15,017,990
+0.06(+0.18%)
Jun 26, 2008
35.42
35.46
33.92
34.11
15,601,727
-1.64(-4.58%)
Jun 25, 2008
37.84
37.84
35.54
35.75
17,299,006
-2.02(-5.35%)
Jun 24, 2008
38.11
38.21
37.62
37.77
4,911,091
-0.40(-1.05%)
Jun 23, 2008
37.71
38.26
37.65
38.17
5,602,968
+0.55(+1.46%)
Jun 20, 2008
38.25
38.32
37.43
37.62
8,563,493
-0.80(-2.08%)
Jun 19, 2008
37.81
38.59
37.72
38.42
5,710,568
+0.51(+1.34%)
Jun 18, 2008
38.04
38.19
37.69
37.91
5,994,342
-0.31(-0.80%)
Jun 17, 2008
39.27
39.27
38.18
38.22
5,824,700
-0.78(-1.99%)
Jun 16, 2008
39.02
39.27
38.67
38.99
5,387,529
-0.22(-0.55%)
Jun 13, 2008
38.94
39.48
38.79
39.21
7,137,873
+0.60(+1.56%)
Jun 12, 2008
37.96
39.38
37.96
38.61
9,326,452
+0.94(+2.51%)
Jun 11, 2008
37.79
38.45
37.56
37.66
5,737,155
-0.12(-0.33%)
Jun 10, 2008
38.06
38.24
37.49
37.79
8,070,726
-0.24(-0.64%)
Jun 09, 2008
37.70
38.53
37.65
38.03
9,503,270
+0.54(+1.44%)
Jun 06, 2008
39.04
39.04
37.49
37.49
10,447,769
-1.87(-4.74%)
Jun 05, 2008
39.70
39.83
38.93
39.36
6,780,293
-0.02(-0.05%)
Jun 04, 2008
39.54
39.76
39.18
39.38
6,591,999
-0.28(-0.72%)
Jun 03, 2008
40.50
40.67
39.09
39.66
7,952,461
-0.81(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.