Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.77	31.81	28.69	31.69	1,753,870	+2.52(+8.63%)
Sep 29, 2008	31.75	31.98	28.64	29.18	1,582,808	-3.44(-10.56%)
Sep 26, 2008	31.75	32.63	31.53	32.62	0	+0.28(+0.86%)
Sep 25, 2008	32.22	32.97	32.04	32.34	804,879	+0.37(+1.17%)
Sep 24, 2008	32.86	33.07	31.76	31.97	836,249	-0.76(-2.31%)
Sep 23, 2008	32.97	33.76	32.47	32.72	827,081	-0.33(-1.00%)
Sep 22, 2008	36.04	36.20	32.98	33.05	1,021,539	-2.99(-8.29%)
Sep 19, 2008	33.86	36.09	33.12	36.04	0	+3.21(+9.77%)
Sep 18, 2008	31.86	33.01	31.36	32.83	2,028,783	+1.51(+4.83%)
Sep 17, 2008	31.12	31.99	31.04	31.32	2,032,101	-0.64(-2.00%)
Sep 16, 2008	31.84	31.96	30.86	31.96	2,347,386	-0.52(-1.61%)
Sep 15, 2008	33.53	34.18	32.44	32.48	1,069,220	-2.31(-6.63%)
Sep 12, 2008	33.66	35.13	33.60	34.79	0	+0.73(+2.13%)
Sep 11, 2008	33.95	34.45	33.42	34.06	1,872,743	-0.07(-0.22%)
Sep 10, 2008	34.15	34.51	32.75	34.13	2,200,944	-0.11(-0.32%)
Sep 09, 2008	35.29	36.13	34.24	34.24	2,177,484	-1.20(-3.38%)
Sep 08, 2008	36.11	36.31	34.73	35.44	1,639,659	+0.46(+1.32%)
Sep 05, 2008	34.65	35.25	34.16	34.98	0	+0.12(+0.34%)
Sep 04, 2008	35.62	35.66	34.61	34.86	1,862,282	-1.10(-3.06%)
Sep 03, 2008	35.12	36.67	35.12	35.96	1,480,234	+0.65(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.