Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
20.78
21.30
20.50
21.14
11,722,792
+0.22(+1.06%)
Oct 30, 2008
21.18
21.57
20.36
20.91
10,781,646
+0.80(+3.97%)
Oct 29, 2008
20.07
21.28
19.89
20.11
10,864,685
-0.22(-1.09%)
Oct 28, 2008
18.79
20.41
18.05
20.34
13,233,150
+2.14(+11.75%)
Oct 27, 2008
18.56
19.37
18.16
18.20
11,570,198
-0.65(-3.46%)
Oct 24, 2008
18.48
19.73
18.25
18.85
11,389,397
-1.19(-5.96%)
Oct 23, 2008
19.40
20.57
18.90
20.05
16,538,497
+0.71(+3.70%)
Oct 22, 2008
19.57
19.98
18.78
19.33
12,200,514
-0.69(-3.47%)
Oct 21, 2008
20.24
20.87
19.83
20.02
11,313,687
-0.60(-2.93%)
Oct 20, 2008
20.63
21.07
19.77
20.63
12,807,271
+0.24(+1.19%)
Oct 17, 2008
20.70
21.40
19.30
20.39
23,717,846
-1.08(-5.04%)
Oct 16, 2008
20.05
21.71
19.47
21.47
15,961,575
+1.28(+6.36%)
Oct 15, 2008
21.73
22.46
19.90
20.18
17,704,162
-2.10(-9.41%)
Oct 14, 2008
24.57
24.70
22.00
22.28
14,138,792
-0.92(-3.98%)
Oct 13, 2008
22.52
23.38
21.87
23.20
13,286,931
+1.96(+9.25%)
Oct 10, 2008
20.32
22.38
18.05
21.24
24,299,502
-0.55(-2.52%)
Oct 09, 2008
24.43
24.92
21.26
21.79
18,021,360
-1.87(-7.89%)
Oct 08, 2008
23.66
24.97
23.19
23.65
16,799,458
-0.60(-2.49%)
Oct 07, 2008
24.99
25.82
24.01
24.26
13,281,940
-0.67(-2.70%)
Oct 06, 2008
25.29
25.66
24.06
24.93
16,739,253
-1.33(-5.07%)
Oct 03, 2008
27.15
27.71
26.12
26.26
0
-0.19(-0.71%)
Oct 02, 2008
27.35
27.52
26.38
26.45
12,213,533
-1.09(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.